BOEING 20/26
WKN: A284UN / ISIN: US097023DA04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 104,26 | 104,29 | 104,26 | 104,29 | 0 |
| 01.10.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 30.09.21 | 104,06 | 104,06 | 104,00 | 104,00 | 0 |
| 29.09.21 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 28.09.21 | 104,05 | 104,05 | 103,90 | 103,90 | 0 |
| 27.09.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 24.09.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 23.09.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 22.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 21.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 20.09.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 17.09.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 16.09.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 15.09.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 14.09.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 13.09.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 10.09.21 | 104,43 | 104,43 | 104,39 | 104,40 | 0 |
| 09.09.21 | 104,35 | 104,38 | 104,35 | 104,38 | 0 |
| 08.09.21 | 104,21 | 104,27 | 104,21 | 104,27 | 0 |
| 07.09.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 06.09.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 03.09.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 02.09.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 01.09.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 31.08.21 | 104,43 | 104,43 | 104,34 | 104,34 | 0 |
