10-Phasen-Bond 38/20 auf Festzins
WKN: NLB3DR / ISIN: DE000NLB3DR9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 93,16 | 93,16 | 92,81 | 92,81 | 0 |
| 21.12.21 | 93,38 | 93,38 | 92,90 | 92,90 | 0 |
| 20.12.21 | 93,40 | 93,55 | 93,38 | 93,38 | 0 |
| 17.12.21 | 93,11 | 93,48 | 93,11 | 93,48 | 0 |
| 16.12.21 | 93,33 | 93,33 | 93,13 | 93,13 | 0 |
| 15.12.21 | 93,39 | 93,39 | 93,31 | 93,31 | 0 |
| 14.12.21 | 93,30 | 93,43 | 93,30 | 93,40 | 0 |
| 13.12.21 | 93,16 | 93,43 | 93,16 | 93,43 | 0 |
| 10.12.21 | 93,19 | 93,21 | 93,16 | 93,16 | 0 |
| 09.12.21 | 93,30 | 93,30 | 93,11 | 93,29 | 0 |
| 08.12.21 | 93,26 | 93,28 | 93,13 | 93,13 | 0 |
| 07.12.21 | 93,22 | 93,31 | 93,22 | 93,31 | 0 |
| 06.12.21 | 93,24 | 93,26 | 93,23 | 93,23 | 0 |
| 03.12.21 | 93,15 | 93,25 | 93,15 | 93,25 | 0 |
| 02.12.21 | 92,90 | 93,31 | 92,90 | 93,29 | 0 |
| 01.12.21 | 93,12 | 93,12 | 92,82 | 92,95 | 0 |
| 30.11.21 | 93,00 | 93,14 | 93,00 | 93,14 | 0 |
| 29.11.21 | 92,97 | 93,02 | 92,96 | 92,96 | 0 |
| 26.11.21 | 92,59 | 92,96 | 92,59 | 92,87 | 0 |
| 25.11.21 | 92,64 | 92,65 | 92,56 | 92,56 | 0 |
| 24.11.21 | 92,73 | 92,73 | 92,57 | 92,59 | 0 |
| 23.11.21 | 93,13 | 93,13 | 92,73 | 92,73 | 0 |
| 22.11.21 | 93,11 | 93,31 | 93,09 | 93,09 | 0 |
| 19.11.21 | 92,77 | 93,20 | 92,77 | 93,20 | 0 |
| 18.11.21 | 92,57 | 92,85 | 92,57 | 92,85 | 0 |
