ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 100,11 | 100,11 | 100,11 | 100,11 | 0 |
| 17.12.21 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 16.12.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 15.12.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 14.12.21 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 13.12.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 10.12.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 09.12.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 08.12.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 07.12.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 06.12.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 03.12.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 02.12.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 01.12.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 30.11.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 29.11.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.11.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 25.11.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.11.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.11.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 22.11.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 19.11.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 18.11.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 17.11.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 16.11.21 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
