ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 17.12.21 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 16.12.21 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 15.12.21 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 14.12.21 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 13.12.21 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 10.12.21 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 09.12.21 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 08.12.21 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 07.12.21 | 25,76 | 26,38 | 25,76 | 26,38 | 0 |
| 06.12.21 | 26,75 | 26,75 | 25,22 | 25,31 | 0 |
| 03.12.21 | 26,00 | 26,13 | 25,19 | 26,13 | 0 |
| 02.12.21 | 26,00 | 26,00 | 24,82 | 25,26 | 0 |
| 01.12.21 | 24,75 | 25,44 | 24,32 | 25,00 | 0 |
| 30.11.21 | 25,25 | 25,25 | 24,55 | 24,55 | 0 |
| 29.11.21 | 25,75 | 25,75 | 24,38 | 25,11 | 0 |
| 26.11.21 | 25,00 | 25,00 | 24,21 | 24,46 | 0 |
| 25.11.21 | 26,25 | 26,25 | 24,88 | 24,88 | 0 |
| 24.11.21 | 26,08 | 26,08 | 25,28 | 25,28 | 0 |
| 23.11.21 | 26,86 | 26,86 | 25,96 | 25,96 | 0 |
| 19.11.21 | 27,95 | 27,95 | 26,99 | 26,99 | 0 |
| 18.11.21 | 28,00 | 28,16 | 27,69 | 28,09 | 0 |
| 17.11.21 | 27,90 | 28,18 | 27,52 | 28,14 | 0 |
| 16.11.21 | 28,40 | 28,40 | 28,02 | 28,30 | 0 |
| 15.11.21 | 29,00 | 29,00 | 27,79 | 28,11 | 0 |
