USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 87,96 | 88,28 | 87,76 | 88,23 | 0 |
| 16.12.21 | 87,73 | 88,04 | 87,39 | 87,71 | 75000 |
| 15.12.21 | 88,42 | 88,42 | 88,06 | 88,20 | 0 |
| 14.12.21 | 88,51 | 88,53 | 87,78 | 88,14 | 0 |
| 13.12.21 | 87,45 | 88,40 | 87,45 | 88,40 | 0 |
| 10.12.21 | 87,39 | 87,98 | 87,31 | 87,98 | 26900 |
| 09.12.21 | 87,37 | 87,79 | 87,37 | 87,79 | 0 |
| 08.12.21 | 88,23 | 88,73 | 87,46 | 87,46 | 0 |
| 07.12.21 | 88,17 | 88,46 | 88,17 | 88,39 | 0 |
| 06.12.21 | 89,21 | 89,42 | 88,92 | 89,14 | 0 |
| 03.12.21 | 88,48 | 88,65 | 88,29 | 88,65 | 0 |
| 02.12.21 | 88,26 | 88,73 | 88,21 | 88,51 | 0 |
| 01.12.21 | 87,95 | 87,95 | 87,53 | 87,57 | 0 |
| 30.11.21 | 87,76 | 88,28 | 87,76 | 87,93 | 0 |
| 29.11.21 | 87,35 | 87,37 | 86,73 | 87,18 | 0 |
| 26.11.21 | 87,01 | 87,42 | 86,98 | 87,42 | 0 |
| 25.11.21 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 24.11.21 | 85,56 | 85,56 | 85,04 | 85,37 | 0 |
| 23.11.21 | 85,81 | 85,87 | 85,37 | 85,50 | 0 |
| 22.11.21 | 86,89 | 87,14 | 86,35 | 86,35 | 0 |
| 19.11.21 | 86,04 | 87,09 | 86,04 | 87,09 | 0 |
| 18.11.21 | 86,09 | 86,20 | 85,90 | 86,20 | 0 |
| 17.11.21 | 85,29 | 85,51 | 85,10 | 85,29 | 0 |
| 16.11.21 | 86,01 | 86,07 | 85,82 | 85,82 | 0 |
| 15.11.21 | 86,92 | 87,04 | 86,10 | 86,10 | 0 |
