SYMRISE AG ANL.20/27
WKN: SYM773 / ISIN: XS2195096420Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 104,69 | 104,71 | 104,65 | 104,65 | 35000 |
| 17.12.21 | 105,17 | 105,17 | 104,50 | 104,50 | 10000 |
| 16.12.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 15.12.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 14.12.21 | 104,62 | 104,62 | 104,57 | 104,57 | 0 |
| 13.12.21 | 104,54 | 104,64 | 104,54 | 104,64 | 1000 |
| 10.12.21 | 104,62 | 104,62 | 104,55 | 104,55 | 110000 |
| 09.12.21 | 104,50 | 104,64 | 104,50 | 104,64 | 0 |
| 08.12.21 | 104,63 | 104,70 | 104,63 | 104,70 | 15000 |
| 07.12.21 | 104,59 | 104,60 | 104,59 | 104,60 | 0 |
| 06.12.21 | 104,73 | 104,73 | 104,70 | 104,70 | 0 |
| 03.12.21 | 104,70 | 104,70 | 104,69 | 104,70 | 0 |
| 02.12.21 | 104,60 | 104,67 | 104,60 | 104,67 | 0 |
| 01.12.21 | 104,51 | 104,73 | 104,51 | 104,73 | 0 |
| 30.11.21 | 104,63 | 104,68 | 104,63 | 104,63 | 0 |
| 29.11.21 | 104,59 | 104,59 | 104,41 | 104,51 | 1000 |
| 26.11.21 | 105,00 | 105,00 | 104,25 | 104,63 | 4000 |
| 25.11.21 | 104,67 | 104,72 | 104,67 | 104,69 | 5000 |
| 24.11.21 | 104,86 | 104,86 | 104,79 | 104,83 | 0 |
| 23.11.21 | 105,04 | 105,04 | 104,83 | 104,83 | 0 |
| 22.11.21 | 105,31 | 105,31 | 105,31 | 105,31 | 2000 |
| 19.11.21 | 104,98 | 105,34 | 104,93 | 105,34 | 0 |
| 18.11.21 | 105,17 | 105,17 | 104,95 | 105,12 | 0 |
| 17.11.21 | 105,32 | 105,36 | 104,96 | 105,04 | 146000 |
| 16.11.21 | 105,30 | 105,30 | 105,15 | 105,28 | 0 |
