NORDLB LUX 20/27 MTN
WKN: A28YCB / ISIN: XS2186093410Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 17.12.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 16.12.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 15.12.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 14.12.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 13.12.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 10.12.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 09.12.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 08.12.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 07.12.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 06.12.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 03.12.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 02.12.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 01.12.21 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 30.11.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 29.11.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 26.11.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 25.11.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 24.11.21 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 23.11.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 22.11.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 19.11.21 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 18.11.21 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 17.11.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 16.11.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
