variabel LBBW 19/27 auf Stufenzins
WKN: LB13GG / ISIN: DE000LB13GG7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 99,50 | 99,50 | 99,41 | 99,41 | 0 |
| 22.12.21 | 99,64 | 99,64 | 99,55 | 99,57 | 0 |
| 21.12.21 | 99,87 | 99,87 | 99,63 | 99,63 | 0 |
| 20.12.21 | 99,87 | 99,95 | 99,84 | 99,84 | 0 |
| 17.12.21 | 99,76 | 99,88 | 99,76 | 99,88 | 0 |
| 16.12.21 | 99,78 | 99,78 | 99,59 | 99,59 | 0 |
| 15.12.21 | 99,82 | 99,84 | 99,79 | 99,79 | 0 |
| 14.12.21 | 99,88 | 99,90 | 99,82 | 99,84 | 0 |
| 13.12.21 | 99,82 | 99,90 | 99,82 | 99,90 | 0 |
| 10.12.21 | 99,82 | 99,82 | 99,73 | 99,76 | 0 |
| 09.12.21 | 99,66 | 99,81 | 99,66 | 99,81 | 0 |
| 08.12.21 | 99,80 | 99,80 | 99,64 | 99,64 | 0 |
| 07.12.21 | 99,85 | 99,85 | 99,79 | 99,83 | 0 |
| 06.12.21 | 99,78 | 99,85 | 99,78 | 99,85 | 0 |
| 03.12.21 | 99,90 | 99,90 | 99,83 | 99,83 | 0 |
| 02.12.21 | 99,67 | 99,88 | 99,67 | 99,88 | 0 |
| 01.12.21 | 99,82 | 99,82 | 99,64 | 99,64 | 0 |
| 30.11.21 | 99,76 | 99,90 | 99,76 | 99,90 | 0 |
| 29.11.21 | 99,89 | 99,89 | 99,77 | 99,77 | 0 |
| 26.11.21 | 99,54 | 99,77 | 99,54 | 99,77 | 0 |
| 25.11.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 24.11.21 | 99,56 | 99,57 | 99,52 | 99,52 | 0 |
| 23.11.21 | 99,80 | 99,80 | 99,53 | 99,57 | 0 |
| 22.11.21 | 99,84 | 99,86 | 99,80 | 99,80 | 0 |
| 19.11.21 | 99,61 | 99,86 | 99,61 | 99,85 | 0 |
