variabel LBBW 19/33 auf Stufenzins
WKN: LB13FX / ISIN: DE000LB13FX4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 98,60 | 98,60 | 98,47 | 98,53 | 0 |
| 21.12.21 | 99,42 | 99,42 | 98,59 | 98,59 | 0 |
| 20.12.21 | 99,64 | 99,83 | 99,38 | 99,38 | 0 |
| 17.12.21 | 99,38 | 99,71 | 99,38 | 99,71 | 0 |
| 16.12.21 | 99,50 | 99,50 | 99,08 | 99,08 | 0 |
| 15.12.21 | 99,62 | 99,69 | 99,49 | 99,49 | 0 |
| 14.12.21 | 99,71 | 99,79 | 99,65 | 99,74 | 0 |
| 13.12.21 | 99,42 | 99,73 | 99,42 | 99,73 | 0 |
| 10.12.21 | 99,51 | 99,51 | 99,35 | 99,35 | 0 |
| 09.12.21 | 99,37 | 99,51 | 99,37 | 99,51 | 0 |
| 08.12.21 | 99,53 | 99,63 | 99,37 | 99,37 | 0 |
| 07.12.21 | 99,49 | 99,58 | 99,43 | 99,58 | 0 |
| 06.12.21 | 99,38 | 99,51 | 99,38 | 99,47 | 0 |
| 03.12.21 | 99,59 | 99,59 | 99,48 | 99,48 | 0 |
| 02.12.21 | 99,05 | 99,53 | 99,05 | 99,53 | 0 |
| 01.12.21 | 99,23 | 99,23 | 98,98 | 98,98 | 0 |
| 30.11.21 | 98,74 | 99,24 | 98,74 | 99,24 | 0 |
| 29.11.21 | 98,99 | 98,99 | 98,82 | 98,82 | 0 |
| 26.11.21 | 98,20 | 98,72 | 98,20 | 98,72 | 0 |
| 25.11.21 | 98,02 | 98,12 | 98,02 | 98,12 | 0 |
| 24.11.21 | 98,27 | 98,30 | 98,01 | 98,01 | 0 |
| 23.11.21 | 99,05 | 99,05 | 98,38 | 98,38 | 0 |
| 22.11.21 | 99,21 | 99,31 | 99,08 | 99,08 | 0 |
| 19.11.21 | 98,71 | 99,28 | 98,71 | 99,20 | 0 |
| 18.11.21 | 98,25 | 98,74 | 98,25 | 98,74 | 0 |
