variabel LBBW 19/34 auf Stufenzins
WKN: LB13F9 / ISIN: DE000LB13F95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 97,96 | 97,96 | 97,58 | 97,58 | 0 |
| 22.12.21 | 98,15 | 98,15 | 98,01 | 98,09 | 0 |
| 21.12.21 | 99,05 | 99,05 | 98,14 | 98,14 | 0 |
| 20.12.21 | 99,32 | 99,52 | 99,02 | 99,02 | 0 |
| 17.12.21 | 99,03 | 99,40 | 99,03 | 99,40 | 0 |
| 16.12.21 | 99,17 | 99,17 | 98,70 | 98,70 | 0 |
| 15.12.21 | 99,30 | 99,38 | 99,16 | 99,16 | 0 |
| 14.12.21 | 99,39 | 99,48 | 99,33 | 99,43 | 0 |
| 13.12.21 | 99,09 | 99,41 | 99,09 | 99,41 | 0 |
| 10.12.21 | 99,20 | 99,20 | 99,01 | 99,02 | 0 |
| 09.12.21 | 99,06 | 99,20 | 99,05 | 99,20 | 0 |
| 08.12.21 | 99,24 | 99,35 | 99,06 | 99,06 | 0 |
| 07.12.21 | 99,18 | 99,30 | 99,13 | 99,30 | 0 |
| 06.12.21 | 99,06 | 99,19 | 99,06 | 99,15 | 0 |
| 03.12.21 | 99,28 | 99,28 | 99,16 | 99,16 | 0 |
| 02.12.21 | 98,70 | 99,22 | 98,70 | 99,22 | 0 |
| 01.12.21 | 98,84 | 98,84 | 98,64 | 98,64 | 0 |
| 30.11.21 | 98,32 | 98,86 | 98,32 | 98,86 | 0 |
| 29.11.21 | 98,58 | 98,58 | 98,40 | 98,40 | 0 |
| 26.11.21 | 97,77 | 98,29 | 97,77 | 98,29 | 0 |
| 25.11.21 | 97,56 | 97,67 | 97,56 | 97,67 | 0 |
| 24.11.21 | 97,85 | 97,89 | 97,54 | 97,54 | 0 |
| 23.11.21 | 98,70 | 98,70 | 97,97 | 97,97 | 0 |
| 22.11.21 | 98,86 | 98,98 | 98,72 | 98,72 | 0 |
| 19.11.21 | 98,34 | 98,95 | 98,34 | 98,86 | 0 |
