variabel LBBW 19/33 auf Stufenzins
WKN: LB13F8 / ISIN: DE000LB13F87Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 99,03 | 99,03 | 98,20 | 98,20 | 0 |
| 20.12.21 | 99,26 | 99,45 | 98,99 | 98,99 | 0 |
| 17.12.21 | 98,99 | 99,33 | 98,99 | 99,33 | 0 |
| 16.12.21 | 99,13 | 99,13 | 98,69 | 98,69 | 0 |
| 15.12.21 | 99,23 | 99,30 | 99,11 | 99,11 | 0 |
| 14.12.21 | 99,32 | 99,40 | 99,27 | 99,35 | 0 |
| 13.12.21 | 99,06 | 99,34 | 99,06 | 99,34 | 0 |
| 10.12.21 | 99,13 | 99,13 | 98,96 | 98,96 | 0 |
| 09.12.21 | 98,98 | 99,12 | 98,98 | 99,12 | 0 |
| 08.12.21 | 99,14 | 99,25 | 98,98 | 98,98 | 0 |
| 07.12.21 | 99,11 | 99,20 | 99,05 | 99,20 | 0 |
| 06.12.21 | 98,96 | 99,12 | 98,96 | 99,09 | 0 |
| 03.12.21 | 99,21 | 99,21 | 99,09 | 99,09 | 0 |
| 02.12.21 | 98,64 | 99,15 | 98,64 | 99,15 | 0 |
| 01.12.21 | 98,82 | 98,82 | 98,60 | 98,60 | 0 |
| 30.11.21 | 98,35 | 98,85 | 98,35 | 98,85 | 0 |
| 29.11.21 | 98,60 | 98,60 | 98,43 | 98,43 | 0 |
| 26.11.21 | 97,81 | 98,33 | 97,81 | 98,33 | 0 |
| 25.11.21 | 97,63 | 97,73 | 97,63 | 97,73 | 0 |
| 24.11.21 | 97,91 | 97,92 | 97,62 | 97,62 | 0 |
| 23.11.21 | 98,69 | 98,69 | 97,99 | 97,99 | 0 |
| 22.11.21 | 98,83 | 98,93 | 98,69 | 98,69 | 0 |
| 19.11.21 | 98,33 | 98,90 | 98,33 | 98,82 | 0 |
| 18.11.21 | 98,03 | 98,35 | 98,03 | 98,34 | 0 |
| 17.11.21 | 98,05 | 98,05 | 97,84 | 97,84 | 0 |
