variabel LBBW 19/30 auf Stufenzins
WKN: LB13F7 / ISIN: DE000LB13F79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 99,54 | 99,70 | 99,39 | 99,39 | 0 |
| 17.12.21 | 99,37 | 99,60 | 99,37 | 99,60 | 0 |
| 16.12.21 | 99,44 | 99,44 | 99,15 | 99,15 | 0 |
| 15.12.21 | 99,53 | 99,56 | 99,43 | 99,43 | 0 |
| 14.12.21 | 99,61 | 99,65 | 99,53 | 99,60 | 0 |
| 13.12.21 | 99,41 | 99,63 | 99,41 | 99,63 | 0 |
| 10.12.21 | 99,45 | 99,45 | 99,33 | 99,34 | 0 |
| 09.12.21 | 99,17 | 99,45 | 99,17 | 99,45 | 0 |
| 08.12.21 | 99,43 | 99,50 | 99,15 | 99,15 | 0 |
| 07.12.21 | 99,45 | 99,48 | 99,38 | 99,48 | 0 |
| 06.12.21 | 99,36 | 99,46 | 99,36 | 99,44 | 0 |
| 03.12.21 | 99,54 | 99,54 | 99,44 | 99,44 | 0 |
| 02.12.21 | 99,09 | 99,50 | 99,09 | 99,50 | 0 |
| 01.12.21 | 99,29 | 99,29 | 99,04 | 99,04 | 0 |
| 30.11.21 | 98,99 | 99,34 | 98,99 | 99,34 | 0 |
| 29.11.21 | 99,19 | 99,19 | 99,04 | 99,04 | 0 |
| 26.11.21 | 98,56 | 98,97 | 98,56 | 98,97 | 0 |
| 25.11.21 | 98,44 | 98,50 | 98,44 | 98,50 | 0 |
| 24.11.21 | 98,58 | 98,63 | 98,44 | 98,44 | 0 |
| 23.11.21 | 99,18 | 99,18 | 98,64 | 98,66 | 0 |
| 22.11.21 | 99,26 | 99,33 | 99,18 | 99,18 | 0 |
| 19.11.21 | 98,80 | 99,30 | 98,80 | 99,25 | 0 |
| 18.11.21 | 98,59 | 98,87 | 98,59 | 98,87 | 0 |
| 17.11.21 | 98,66 | 98,66 | 98,55 | 98,55 | 0 |
| 16.11.21 | 98,70 | 98,83 | 98,70 | 98,83 | 0 |
