Carrara Anleihe 12m/19-12/26 auf Festzins
WKN: HLB37W / ISIN: DE000HLB37W1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 99,35 | 99,35 | 99,30 | 99,35 | 0 |
| 27.12.21 | 99,40 | 99,40 | 99,35 | 99,40 | 0 |
| 23.12.21 | 99,60 | 99,60 | 99,40 | 99,40 | 0 |
| 22.12.21 | 99,70 | 99,70 | 99,55 | 99,60 | 0 |
| 21.12.21 | 99,90 | 99,95 | 99,60 | 99,60 | 0 |
| 20.12.21 | 100,00 | 100,00 | 99,90 | 99,95 | 0 |
| 17.12.21 | 99,80 | 99,90 | 99,75 | 99,90 | 0 |
| 16.12.21 | 99,70 | 99,75 | 99,55 | 99,70 | 0 |
| 15.12.21 | 99,80 | 99,80 | 99,75 | 99,75 | 0 |
| 14.12.21 | 99,90 | 99,90 | 99,75 | 99,80 | 0 |
| 13.12.21 | 99,75 | 99,95 | 99,75 | 99,95 | 0 |
| 10.12.21 | 99,80 | 99,80 | 99,70 | 99,80 | 0 |
| 09.12.21 | 99,60 | 99,80 | 99,60 | 99,80 | 0 |
| 08.12.21 | 99,75 | 99,90 | 99,50 | 99,50 | 0 |
| 07.12.21 | 99,70 | 99,75 | 99,65 | 99,70 | 0 |
| 06.12.21 | 99,85 | 99,85 | 99,80 | 99,85 | 0 |
| 03.12.21 | 99,85 | 99,85 | 99,75 | 99,75 | 0 |
| 02.12.21 | 99,65 | 99,90 | 99,65 | 99,85 | 0 |
| 01.12.21 | 99,70 | 99,70 | 99,45 | 99,50 | 0 |
| 30.11.21 | 99,85 | 99,85 | 99,70 | 99,70 | 0 |
| 29.11.21 | 99,80 | 99,85 | 99,70 | 99,75 | 0 |
| 26.11.21 | 99,80 | 99,85 | 99,75 | 99,85 | 0 |
| 25.11.21 | 99,45 | 99,50 | 99,45 | 99,50 | 0 |
| 24.11.21 | 99,55 | 99,55 | 99,40 | 99,40 | 0 |
| 23.11.21 | 99,60 | 99,60 | 99,45 | 99,50 | 0 |
