2,5% Emirate of Abu Dhabi 19/29 auf Festzins
WKN: A2R8HL / ISIN: XS2057865979Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 104,40 | 104,40 | 102,39 | 102,39 | 0 |
| 23.06.21 | 104,40 | 104,40 | 104,39 | 104,40 | 0 |
| 22.06.21 | 104,40 | 104,40 | 104,36 | 104,36 | 0 |
| 21.06.21 | 104,46 | 104,59 | 104,46 | 104,59 | 0 |
| 18.06.21 | 104,28 | 104,42 | 104,28 | 104,42 | 0 |
| 17.06.21 | 104,21 | 104,21 | 104,18 | 104,18 | 0 |
| 16.06.21 | 104,61 | 104,61 | 104,56 | 104,56 | 0 |
| 15.06.21 | 104,82 | 104,82 | 104,64 | 104,64 | 0 |
| 14.06.21 | 105,05 | 105,05 | 105,04 | 105,04 | 0 |
| 11.06.21 | 104,98 | 105,16 | 104,98 | 105,16 | 0 |
| 10.06.21 | 104,88 | 104,88 | 104,87 | 104,87 | 0 |
| 09.06.21 | 104,69 | 104,78 | 104,69 | 104,78 | 0 |
| 08.06.21 | 104,62 | 104,62 | 104,61 | 104,61 | 0 |
| 07.06.21 | 102,41 | 104,51 | 102,41 | 104,51 | 0 |
| 04.06.21 | 104,35 | 104,35 | 104,33 | 104,33 | 0 |
| 03.06.21 | 104,34 | 104,34 | 104,31 | 104,31 | 0 |
| 02.06.21 | 104,36 | 104,36 | 104,33 | 104,33 | 0 |
| 01.06.21 | 104,41 | 104,41 | 104,40 | 104,40 | 0 |
| 31.05.21 | 104,30 | 104,45 | 104,30 | 104,45 | 0 |
| 28.05.21 | 104,46 | 104,46 | 104,41 | 104,41 | 0 |
| 27.05.21 | 104,51 | 104,51 | 104,47 | 104,50 | 0 |
| 26.05.21 | 104,25 | 104,46 | 104,24 | 104,46 | 0 |
| 25.05.21 | 104,06 | 104,20 | 104,04 | 104,20 | 0 |
| 21.05.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 20.05.21 | 103,96 | 104,01 | 103,95 | 103,95 | 0 |
