0,01% NIBC 19/29 auf Festzins
WKN: A2R832 / ISIN: XS2065698834Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 17.12.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.12.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 15.12.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 14.12.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.12.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.12.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 09.12.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 08.12.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.12.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 06.12.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 03.12.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 02.12.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 01.12.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 30.11.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 29.11.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 26.11.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 25.11.21 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 24.11.21 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 23.11.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 22.11.21 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 19.11.21 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 18.11.21 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 17.11.21 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 16.11.21 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
