0,01% AXA Home Loan 19/29 auf Festzins
WKN: A2R872 / ISIN: FR0013453172Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 27.12.21 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 23.12.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 22.12.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.12.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 20.12.21 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 17.12.21 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 16.12.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 15.12.21 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 14.12.21 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 13.12.21 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 10.12.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 09.12.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 08.12.21 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 07.12.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 06.12.21 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 03.12.21 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 02.12.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 01.12.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 30.11.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 29.11.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 26.11.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 25.11.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 24.11.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 23.11.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
