0,5% Suez Environment 19/31 auf Festzins
WKN: A2R83Y / ISIN: FR0013452620Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 17.12.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 16.12.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 15.12.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 14.12.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 13.12.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 10.12.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 09.12.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 08.12.21 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 07.12.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 06.12.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 03.12.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.12.21 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 01.12.21 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 30.11.21 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 29.11.21 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 26.11.21 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 25.11.21 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 24.11.21 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 23.11.21 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 22.11.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 19.11.21 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 18.11.21 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 17.11.21 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 16.11.21 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
