variabel Hannover Rück SE nachrangige 19/39 auf EURIBOR 3M
WKN: A2YPFG / ISIN: XS2063350925Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 99,52 | 99,52 | 99,32 | 99,32 | 0 |
| 17.12.21 | 99,22 | 99,33 | 99,18 | 99,32 | 0 |
| 16.12.21 | 99,21 | 99,23 | 98,97 | 99,16 | 0 |
| 15.12.21 | 99,30 | 99,30 | 99,16 | 99,22 | 0 |
| 14.12.21 | 99,44 | 99,44 | 99,21 | 99,21 | 0 |
| 13.12.21 | 99,26 | 99,39 | 99,18 | 99,39 | 0 |
| 10.12.21 | 99,56 | 99,56 | 99,12 | 99,22 | 0 |
| 09.12.21 | 99,39 | 99,39 | 99,15 | 99,30 | 0 |
| 08.12.21 | 99,57 | 99,61 | 99,07 | 99,07 | 0 |
| 07.12.21 | 99,21 | 99,43 | 99,21 | 99,43 | 0 |
| 06.12.21 | 99,07 | 99,21 | 99,03 | 99,21 | 0 |
| 03.12.21 | 99,03 | 99,03 | 98,90 | 98,91 | 0 |
| 02.12.21 | 98,87 | 99,04 | 98,75 | 98,98 | 0 |
| 01.12.21 | 98,63 | 98,63 | 98,35 | 98,61 | 0 |
| 30.11.21 | 98,65 | 98,74 | 98,61 | 98,61 | 0 |
| 29.11.21 | 98,63 | 98,63 | 98,42 | 98,51 | 0 |
| 26.11.21 | 99,12 | 99,12 | 98,56 | 98,72 | 0 |
| 25.11.21 | 98,96 | 98,96 | 98,85 | 98,90 | 0 |
| 24.11.21 | 99,16 | 99,16 | 98,66 | 98,66 | 0 |
| 23.11.21 | 99,59 | 99,59 | 99,13 | 99,13 | 0 |
| 22.11.21 | 100,03 | 100,20 | 99,86 | 99,86 | 0 |
| 19.11.21 | 99,64 | 100,11 | 99,64 | 100,04 | 0 |
| 18.11.21 | 99,51 | 99,63 | 99,51 | 99,63 | 0 |
| 17.11.21 | 99,70 | 99,70 | 99,45 | 99,45 | 0 |
| 16.11.21 | 99,71 | 99,71 | 99,58 | 99,65 | 0 |
