1,625% Elis 19/28 auf Festzins
WKN: A2R8JC / ISIN: FR0013449998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 99,01 | 99,18 | 99,01 | 99,18 | 0 |
| 16.12.21 | 99,10 | 99,10 | 99,04 | 99,04 | 0 |
| 15.12.21 | 99,01 | 99,18 | 99,01 | 99,18 | 0 |
| 14.12.21 | 99,29 | 99,32 | 99,10 | 99,10 | 0 |
| 13.12.21 | 99,25 | 99,42 | 99,25 | 99,42 | 0 |
| 10.12.21 | 99,42 | 99,42 | 99,26 | 99,26 | 0 |
| 09.12.21 | 99,39 | 99,39 | 99,30 | 99,30 | 0 |
| 08.12.21 | 99,26 | 99,31 | 99,26 | 99,30 | 0 |
| 07.12.21 | 99,12 | 99,26 | 99,12 | 99,26 | 0 |
| 06.12.21 | 99,20 | 99,20 | 99,11 | 99,11 | 0 |
| 03.12.21 | 98,94 | 99,02 | 98,94 | 99,02 | 0 |
| 02.12.21 | 99,01 | 99,01 | 98,91 | 98,91 | 0 |
| 01.12.21 | 98,93 | 99,00 | 98,83 | 99,00 | 0 |
| 30.11.21 | 98,75 | 98,75 | 98,74 | 98,74 | 0 |
| 29.11.21 | 98,58 | 98,76 | 98,55 | 98,75 | 0 |
| 26.11.21 | 99,74 | 99,74 | 98,57 | 98,89 | 0 |
| 25.11.21 | 99,75 | 99,75 | 99,65 | 99,72 | 0 |
| 24.11.21 | 99,75 | 99,75 | 99,65 | 99,66 | 0 |
| 23.11.21 | 99,82 | 99,82 | 99,66 | 99,66 | 0 |
| 22.11.21 | 99,78 | 99,78 | 99,76 | 99,76 | 0 |
| 19.11.21 | 99,88 | 99,88 | 99,74 | 99,78 | 0 |
| 18.11.21 | 99,89 | 99,89 | 99,80 | 99,83 | 0 |
| 17.11.21 | 99,78 | 99,80 | 99,78 | 99,80 | 0 |
| 16.11.21 | 99,75 | 99,77 | 99,75 | 99,77 | 0 |
| 15.11.21 | 99,87 | 99,87 | 99,71 | 99,75 | 0 |
