2,6% Caterpillar Financial Services Corp. 19/29 auf Festzins
WKN: A2R73X / ISIN: US149123CG49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 104,63 | 104,63 | 104,52 | 104,54 | 0 |
| 22.12.21 | 104,53 | 104,58 | 104,33 | 104,58 | 0 |
| 21.12.21 | 104,51 | 104,57 | 104,43 | 104,47 | 0 |
| 20.12.21 | 104,95 | 104,97 | 104,88 | 104,93 | 0 |
| 17.12.21 | 104,63 | 105,08 | 104,59 | 105,08 | 0 |
| 16.12.21 | 104,20 | 104,83 | 104,20 | 104,83 | 0 |
| 15.12.21 | 104,56 | 104,62 | 104,45 | 104,62 | 0 |
| 14.12.21 | 104,81 | 104,81 | 104,56 | 104,62 | 0 |
| 13.12.21 | 104,39 | 104,82 | 104,39 | 104,82 | 0 |
| 10.12.21 | 104,66 | 104,66 | 104,17 | 104,63 | 0 |
| 09.12.21 | 104,28 | 104,66 | 104,26 | 104,66 | 0 |
| 08.12.21 | 104,58 | 104,60 | 104,42 | 104,42 | 0 |
| 07.12.21 | 104,32 | 105,00 | 104,32 | 105,00 | 0 |
| 06.12.21 | 105,27 | 105,27 | 104,84 | 105,09 | 0 |
| 03.12.21 | 104,48 | 104,91 | 104,32 | 104,83 | 0 |
| 02.12.21 | 104,68 | 104,68 | 104,36 | 104,55 | 0 |
| 01.12.21 | 104,33 | 104,37 | 104,06 | 104,23 | 0 |
| 30.11.21 | 104,43 | 104,89 | 104,43 | 104,57 | 0 |
| 29.11.21 | 104,31 | 104,31 | 104,03 | 104,27 | 0 |
| 26.11.21 | 103,60 | 104,34 | 103,60 | 104,34 | 0 |
| 25.11.21 | 103,60 | 103,60 | 103,48 | 103,48 | 0 |
| 24.11.21 | 103,47 | 103,50 | 103,38 | 103,47 | 0 |
| 23.11.21 | 103,69 | 103,84 | 103,42 | 103,70 | 0 |
| 22.11.21 | 104,30 | 104,38 | 104,26 | 104,26 | 0 |
| 19.11.21 | 104,00 | 104,66 | 104,00 | 104,66 | 0 |
