0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 98,93 | 99,03 | 98,80 | 99,03 | 0 |
| 23.12.21 | 99,45 | 99,45 | 99,08 | 99,08 | 0 |
| 22.12.21 | 99,60 | 99,60 | 99,36 | 99,44 | 0 |
| 21.12.21 | 99,98 | 100,06 | 99,54 | 99,54 | 0 |
| 20.12.21 | 100,13 | 100,18 | 99,93 | 100,01 | 0 |
| 17.12.21 | 99,77 | 100,07 | 99,77 | 100,03 | 0 |
| 16.12.21 | 99,80 | 99,93 | 99,63 | 99,77 | 0 |
| 15.12.21 | 99,84 | 99,93 | 99,76 | 99,87 | 0 |
| 14.12.21 | 99,99 | 99,99 | 99,84 | 99,93 | 0 |
| 13.12.21 | 99,75 | 100,01 | 99,68 | 100,00 | 0 |
| 10.12.21 | 99,80 | 99,89 | 99,69 | 99,87 | 0 |
| 09.12.21 | 99,62 | 99,90 | 99,62 | 99,88 | 0 |
| 08.12.21 | 99,86 | 100,18 | 99,58 | 99,58 | 0 |
| 07.12.21 | 99,73 | 99,98 | 99,52 | 99,98 | 0 |
| 06.12.21 | 99,64 | 99,82 | 99,62 | 99,82 | 0 |
| 03.12.21 | 99,51 | 99,62 | 99,46 | 99,62 | 0 |
| 02.12.21 | 99,30 | 99,66 | 99,17 | 99,55 | 0 |
| 01.12.21 | 99,05 | 99,22 | 98,84 | 99,22 | 0 |
| 30.11.21 | 98,81 | 99,19 | 98,81 | 99,08 | 0 |
| 29.11.21 | 98,75 | 98,85 | 98,71 | 98,85 | 0 |
| 26.11.21 | 98,92 | 98,92 | 98,54 | 98,89 | 0 |
| 25.11.21 | 98,47 | 98,63 | 98,47 | 98,61 | 0 |
| 24.11.21 | 98,59 | 98,71 | 98,46 | 98,51 | 0 |
| 23.11.21 | 98,88 | 98,92 | 98,65 | 98,65 | 0 |
| 22.11.21 | 99,25 | 99,50 | 99,01 | 99,01 | 0 |
