2,00% Walt Disney 19/29 auf Festzins
WKN: A2R7HN / ISIN: US254687FL52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 100,09 | 100,09 | 99,86 | 99,91 | 0 |
| 17.12.21 | 99,65 | 99,94 | 99,65 | 99,94 | 0 |
| 16.12.21 | 99,33 | 99,82 | 99,33 | 99,82 | 0 |
| 15.12.21 | 99,67 | 99,68 | 99,53 | 99,58 | 0 |
| 14.12.21 | 99,80 | 99,80 | 99,59 | 99,67 | 0 |
| 13.12.21 | 99,40 | 99,85 | 99,40 | 99,85 | 0 |
| 10.12.21 | 99,42 | 99,61 | 99,18 | 99,55 | 0 |
| 09.12.21 | 99,33 | 99,63 | 99,33 | 99,63 | 0 |
| 08.12.21 | 99,61 | 99,96 | 99,35 | 99,35 | 0 |
| 07.12.21 | 99,69 | 99,87 | 99,69 | 99,81 | 0 |
| 06.12.21 | 100,25 | 100,25 | 100,00 | 100,04 | 0 |
| 03.12.21 | 99,61 | 99,94 | 99,61 | 99,94 | 0 |
| 02.12.21 | 99,88 | 99,88 | 99,65 | 99,65 | 0 |
| 01.12.21 | 99,70 | 99,70 | 99,34 | 99,48 | 0 |
| 30.11.21 | 99,53 | 100,13 | 99,53 | 99,72 | 0 |
| 29.11.21 | 99,52 | 99,52 | 99,22 | 99,47 | 0 |
| 26.11.21 | 99,13 | 99,66 | 99,13 | 99,44 | 0 |
| 25.11.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 24.11.21 | 98,86 | 98,86 | 98,68 | 98,78 | 0 |
| 23.11.21 | 99,00 | 99,00 | 98,83 | 98,97 | 0 |
| 22.11.21 | 99,61 | 99,70 | 99,44 | 99,45 | 0 |
| 19.11.21 | 99,48 | 99,96 | 99,43 | 99,96 | 0 |
| 18.11.21 | 99,47 | 99,53 | 99,40 | 99,53 | 0 |
| 17.11.21 | 99,16 | 99,30 | 99,16 | 99,30 | 0 |
| 16.11.21 | 99,46 | 99,51 | 99,29 | 99,40 | 0 |
