0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 98,70 | 98,70 | 98,46 | 98,46 | 0 |
| 21.12.21 | 98,88 | 99,05 | 98,88 | 98,89 | 0 |
| 20.12.21 | 99,23 | 99,27 | 99,09 | 99,09 | 0 |
| 17.12.21 | 99,03 | 99,03 | 98,87 | 98,87 | 0 |
| 16.12.21 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 15.12.21 | 98,86 | 98,86 | 98,81 | 98,81 | 0 |
| 14.12.21 | 98,96 | 98,96 | 98,88 | 98,88 | 0 |
| 13.12.21 | 98,88 | 99,08 | 98,88 | 99,08 | 0 |
| 10.12.21 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 09.12.21 | 98,73 | 98,83 | 98,71 | 98,83 | 0 |
| 08.12.21 | 98,82 | 98,82 | 98,53 | 98,53 | 0 |
| 07.12.21 | 98,42 | 98,82 | 98,42 | 98,82 | 0 |
| 06.12.21 | 98,27 | 98,42 | 98,27 | 98,42 | 0 |
| 03.12.21 | 98,24 | 98,27 | 98,24 | 98,27 | 0 |
| 02.12.21 | 97,99 | 98,13 | 97,99 | 98,13 | 0 |
| 01.12.21 | 97,75 | 97,75 | 97,50 | 97,56 | 0 |
| 30.11.21 | 97,44 | 97,69 | 97,44 | 97,60 | 0 |
| 29.11.21 | 97,20 | 97,46 | 97,20 | 97,38 | 0 |
| 26.11.21 | 97,32 | 97,45 | 97,12 | 97,45 | 0 |
| 25.11.21 | 97,41 | 97,54 | 97,41 | 97,54 | 0 |
| 24.11.21 | 97,47 | 97,56 | 97,47 | 97,56 | 0 |
| 23.11.21 | 97,78 | 97,78 | 97,60 | 97,60 | 0 |
| 22.11.21 | 98,37 | 98,37 | 98,18 | 98,18 | 0 |
| 19.11.21 | 97,76 | 98,42 | 97,76 | 98,42 | 0 |
| 18.11.21 | 97,67 | 97,80 | 97,63 | 97,63 | 0 |
