0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 99,74 | 99,79 | 99,67 | 99,79 | 0 |
| 21.12.21 | 100,02 | 100,02 | 99,79 | 99,79 | 0 |
| 20.12.21 | 100,10 | 100,10 | 99,97 | 100,03 | 0 |
| 17.12.21 | 99,85 | 100,04 | 99,83 | 100,03 | 0 |
| 16.12.21 | 99,80 | 99,87 | 99,60 | 99,78 | 0 |
| 15.12.21 | 99,75 | 99,85 | 99,69 | 99,85 | 0 |
| 14.12.21 | 99,79 | 99,83 | 99,71 | 99,79 | 0 |
| 13.12.21 | 99,61 | 99,81 | 99,57 | 99,80 | 0 |
| 10.12.21 | 99,68 | 99,68 | 99,50 | 99,61 | 0 |
| 09.12.21 | 99,51 | 99,64 | 99,51 | 99,63 | 0 |
| 08.12.21 | 99,51 | 99,70 | 99,33 | 99,36 | 0 |
| 07.12.21 | 99,13 | 99,50 | 99,13 | 99,50 | 0 |
| 06.12.21 | 99,22 | 99,30 | 99,16 | 99,30 | 0 |
| 03.12.21 | 99,10 | 99,13 | 99,03 | 99,13 | 0 |
| 02.12.21 | 98,89 | 99,12 | 98,79 | 99,08 | 0 |
| 01.12.21 | 98,53 | 98,77 | 98,44 | 98,77 | 0 |
| 30.11.21 | 98,56 | 98,70 | 98,55 | 98,60 | 0 |
| 29.11.21 | 98,43 | 98,55 | 98,38 | 98,55 | 0 |
| 26.11.21 | 98,78 | 98,78 | 98,35 | 98,50 | 0 |
| 25.11.21 | 98,62 | 98,67 | 98,57 | 98,61 | 0 |
| 24.11.21 | 98,74 | 98,77 | 98,56 | 98,56 | 0 |
| 23.11.21 | 98,95 | 98,97 | 98,69 | 98,72 | 0 |
| 22.11.21 | 99,31 | 99,33 | 99,02 | 99,02 | 0 |
| 19.11.21 | 98,87 | 99,31 | 98,87 | 99,30 | 0 |
| 18.11.21 | 98,83 | 99,00 | 98,83 | 99,00 | 0 |
