0,00% Orange 19/26 auf Festzins
WKN: A2R7AC / ISIN: FR0013444676Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 99,69 | 99,79 | 99,69 | 99,70 | 0 |
| 17.12.21 | 99,64 | 99,65 | 99,54 | 99,65 | 0 |
| 16.12.21 | 99,56 | 99,56 | 99,36 | 99,53 | 0 |
| 15.12.21 | 99,65 | 99,65 | 99,52 | 99,55 | 0 |
| 14.12.21 | 99,73 | 99,73 | 99,53 | 99,54 | 0 |
| 13.12.21 | 99,53 | 99,65 | 99,53 | 99,65 | 0 |
| 10.12.21 | 99,71 | 99,71 | 99,50 | 99,53 | 0 |
| 09.12.21 | 99,49 | 99,62 | 99,49 | 99,62 | 0 |
| 08.12.21 | 99,56 | 99,79 | 99,41 | 99,41 | 0 |
| 07.12.21 | 99,59 | 99,59 | 99,52 | 99,55 | 0 |
| 06.12.21 | 99,47 | 99,63 | 99,47 | 99,63 | 0 |
| 03.12.21 | 99,33 | 99,43 | 99,33 | 99,43 | 0 |
| 02.12.21 | 99,18 | 99,39 | 99,10 | 99,38 | 0 |
| 01.12.21 | 98,96 | 98,96 | 98,76 | 98,96 | 0 |
| 30.11.21 | 99,01 | 99,03 | 98,84 | 98,84 | 0 |
| 29.11.21 | 99,03 | 99,03 | 98,74 | 98,78 | 0 |
| 26.11.21 | 99,15 | 99,15 | 98,92 | 99,01 | 0 |
| 25.11.21 | 99,03 | 99,04 | 98,98 | 99,02 | 0 |
| 24.11.21 | 99,25 | 99,25 | 99,01 | 99,01 | 0 |
| 23.11.21 | 99,39 | 99,39 | 99,21 | 99,26 | 0 |
| 22.11.21 | 99,58 | 99,66 | 99,49 | 99,49 | 0 |
| 19.11.21 | 99,29 | 99,61 | 99,29 | 99,61 | 0 |
| 18.11.21 | 99,28 | 99,31 | 99,26 | 99,31 | 0 |
| 17.11.21 | 99,45 | 99,45 | 99,19 | 99,19 | 0 |
| 16.11.21 | 99,51 | 99,55 | 99,40 | 99,40 | 0 |
