variabel LBBW 19/31 auf Stufenzins
WKN: LB13D7 / ISIN: DE000LB13D71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 98,68 | 98,68 | 98,55 | 98,61 | 0 |
| 21.12.21 | 99,31 | 99,31 | 98,66 | 98,66 | 0 |
| 20.12.21 | 99,45 | 99,62 | 99,27 | 99,27 | 0 |
| 17.12.21 | 99,25 | 99,51 | 99,25 | 99,51 | 0 |
| 16.12.21 | 99,34 | 99,34 | 98,95 | 98,95 | 0 |
| 15.12.21 | 99,43 | 99,47 | 99,33 | 99,33 | 0 |
| 14.12.21 | 99,52 | 99,57 | 99,45 | 99,53 | 0 |
| 13.12.21 | 99,29 | 99,54 | 99,29 | 99,54 | 0 |
| 10.12.21 | 99,34 | 99,34 | 99,21 | 99,21 | 0 |
| 09.12.21 | 99,04 | 99,34 | 99,04 | 99,34 | 0 |
| 08.12.21 | 99,32 | 99,41 | 99,02 | 99,02 | 0 |
| 07.12.21 | 99,33 | 99,37 | 99,25 | 99,37 | 0 |
| 06.12.21 | 99,23 | 99,35 | 99,23 | 99,31 | 0 |
| 03.12.21 | 99,43 | 99,43 | 99,30 | 99,30 | 0 |
| 02.12.21 | 98,95 | 99,39 | 98,95 | 99,38 | 0 |
| 01.12.21 | 99,15 | 99,15 | 98,88 | 98,88 | 0 |
| 30.11.21 | 98,79 | 99,20 | 98,79 | 99,20 | 0 |
| 29.11.21 | 99,01 | 99,01 | 98,85 | 98,85 | 0 |
| 26.11.21 | 98,32 | 98,81 | 98,32 | 98,81 | 0 |
| 25.11.21 | 98,19 | 98,26 | 98,19 | 98,26 | 0 |
| 24.11.21 | 98,35 | 98,39 | 98,19 | 98,19 | 0 |
| 23.11.21 | 99,01 | 99,01 | 98,43 | 98,45 | 0 |
| 22.11.21 | 99,11 | 99,19 | 99,01 | 99,01 | 0 |
| 19.11.21 | 98,66 | 99,15 | 98,66 | 99,10 | 0 |
| 18.11.21 | 98,44 | 98,71 | 98,44 | 98,69 | 0 |
