1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 17.12.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 16.12.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 15.12.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 14.12.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 13.12.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 10.12.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 09.12.21 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 08.12.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 07.12.21 | 103,80 | 104,01 | 103,80 | 104,01 | 0 |
| 06.12.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 03.12.21 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 02.12.21 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 01.12.21 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 30.11.21 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 29.11.21 | 103,24 | 103,31 | 103,24 | 103,31 | 0 |
| 26.11.21 | 103,48 | 103,48 | 103,48 | 103,48 | 0 |
| 25.11.21 | 103,11 | 103,11 | 103,11 | 103,11 | 0 |
| 24.11.21 | 103,39 | 103,39 | 103,39 | 103,39 | 0 |
| 23.11.21 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 22.11.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 19.11.21 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 18.11.21 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 17.11.21 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 16.11.21 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
