0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 104,29 | 104,29 | 104,07 | 104,07 | 0 |
| 22.12.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 21.12.21 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 20.12.21 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 17.12.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 16.12.21 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 15.12.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 14.12.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 13.12.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 10.12.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 09.12.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 08.12.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 07.12.21 | 104,24 | 104,51 | 104,24 | 104,51 | 0 |
| 06.12.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 03.12.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 02.12.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 01.12.21 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 30.11.21 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 29.11.21 | 103,56 | 103,56 | 103,38 | 103,38 | 0 |
| 26.11.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 25.11.21 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 24.11.21 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 23.11.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 22.11.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 19.11.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
