1,25% MMS USA Financing 19/28 auf Festzins
WKN: A2R3FN / ISIN: FR0013425147Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 104,97 | 104,97 | 104,74 | 104,74 | 0 |
| 17.12.21 | 104,69 | 104,80 | 104,62 | 104,80 | 0 |
| 16.12.21 | 104,63 | 104,70 | 104,46 | 104,60 | 0 |
| 15.12.21 | 104,75 | 104,77 | 104,66 | 104,70 | 0 |
| 14.12.21 | 104,83 | 104,83 | 104,71 | 104,71 | 0 |
| 13.12.21 | 104,50 | 104,83 | 104,50 | 104,83 | 0 |
| 10.12.21 | 104,68 | 104,68 | 104,43 | 104,54 | 0 |
| 09.12.21 | 104,51 | 104,75 | 104,51 | 104,75 | 0 |
| 08.12.21 | 104,69 | 104,86 | 104,41 | 104,41 | 0 |
| 07.12.21 | 104,58 | 104,73 | 104,58 | 104,67 | 0 |
| 06.12.21 | 104,63 | 104,68 | 104,61 | 104,66 | 0 |
| 03.12.21 | 104,66 | 104,70 | 104,66 | 104,69 | 0 |
| 02.12.21 | 104,46 | 104,62 | 104,35 | 104,58 | 0 |
| 01.12.21 | 104,17 | 104,30 | 104,15 | 104,30 | 0 |
| 30.11.21 | 104,15 | 104,39 | 104,15 | 104,35 | 0 |
| 29.11.21 | 104,30 | 104,30 | 104,11 | 104,18 | 0 |
| 26.11.21 | 104,23 | 104,27 | 104,07 | 104,27 | 0 |
| 25.11.21 | 104,34 | 104,34 | 104,09 | 104,12 | 0 |
| 24.11.21 | 104,55 | 104,55 | 104,23 | 104,24 | 0 |
| 23.11.21 | 104,72 | 104,72 | 104,41 | 104,46 | 0 |
| 22.11.21 | 104,99 | 105,14 | 104,87 | 104,87 | 0 |
| 19.11.21 | 104,72 | 105,08 | 104,72 | 105,03 | 0 |
| 18.11.21 | 104,70 | 104,73 | 104,66 | 104,73 | 0 |
| 17.11.21 | 104,87 | 104,90 | 104,63 | 104,63 | 0 |
| 16.11.21 | 104,97 | 104,99 | 104,85 | 104,89 | 0 |
