1,75% RCI Banque S.A. 19/26 auf Festzins
WKN: A2RZ8L / ISIN: FR0013412707Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.21 | 104,10 | 104,10 | 103,92 | 103,92 | 0 |
| 07.12.21 | 103,87 | 104,00 | 103,87 | 104,00 | 0 |
| 06.12.21 | 103,83 | 104,47 | 103,83 | 104,47 | 50000 |
| 03.12.21 | 103,69 | 103,75 | 103,69 | 103,75 | 0 |
| 02.12.21 | 103,54 | 103,54 | 103,47 | 103,47 | 0 |
| 01.12.21 | 103,54 | 103,56 | 103,39 | 103,50 | 0 |
| 30.11.21 | 103,66 | 103,71 | 103,66 | 103,67 | 0 |
| 29.11.21 | 103,68 | 103,68 | 103,42 | 103,64 | 0 |
| 26.11.21 | 103,94 | 103,94 | 103,47 | 103,74 | 0 |
| 25.11.21 | 103,93 | 103,95 | 103,81 | 103,81 | 0 |
| 24.11.21 | 104,09 | 104,09 | 104,02 | 104,02 | 0 |
| 23.11.21 | 104,24 | 104,24 | 104,13 | 104,13 | 0 |
| 22.11.21 | 104,49 | 104,49 | 104,41 | 104,41 | 0 |
| 19.11.21 | 104,20 | 104,47 | 104,19 | 104,47 | 0 |
| 18.11.21 | 104,23 | 104,23 | 104,19 | 104,19 | 0 |
| 17.11.21 | 104,43 | 104,43 | 104,24 | 104,24 | 0 |
| 16.11.21 | 104,42 | 104,50 | 104,42 | 104,49 | 0 |
| 15.11.21 | 104,86 | 104,86 | 104,57 | 104,57 | 0 |
| 12.11.21 | 104,70 | 104,83 | 104,69 | 104,83 | 0 |
| 11.11.21 | 104,71 | 104,79 | 104,67 | 104,67 | 0 |
| 10.11.21 | 104,92 | 104,92 | 104,91 | 104,91 | 0 |
| 09.11.21 | 104,84 | 105,09 | 104,84 | 104,92 | 20000 |
| 08.11.21 | 104,97 | 104,97 | 104,92 | 104,92 | 0 |
| 05.11.21 | 104,84 | 104,84 | 104,83 | 104,83 | 0 |
| 04.11.21 | 104,61 | 104,89 | 104,61 | 104,89 | 0 |
