1,125% Elisa Oyj 19/26 auf Festzins
WKN: A2RX8N / ISIN: XS1953833750Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.21 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 26.10.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 25.10.21 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 22.10.21 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 21.10.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 20.10.21 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 19.10.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 18.10.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 15.10.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 14.10.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 13.10.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 12.10.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 11.10.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 08.10.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 07.10.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 06.10.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 05.10.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 04.10.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 01.10.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 30.09.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 29.09.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 28.09.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 27.09.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 24.09.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 23.09.21 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
