6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 27.12.21 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 23.12.21 | 84,43 | 85,22 | 84,43 | 85,22 | 0 |
| 22.12.21 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 21.12.21 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 20.12.21 | 84,57 | 84,57 | 82,82 | 82,82 | 0 |
| 17.12.21 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 16.12.21 | 83,75 | 84,52 | 83,75 | 84,52 | 0 |
| 15.12.21 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 14.12.21 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 13.12.21 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 10.12.21 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 09.12.21 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 08.12.21 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 07.12.21 | 84,16 | 84,40 | 84,16 | 84,40 | 0 |
| 06.12.21 | 81,62 | 85,52 | 81,62 | 85,52 | 200000 |
| 03.12.21 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 02.12.21 | 80,49 | 80,70 | 80,49 | 80,70 | 0 |
| 01.12.21 | 78,63 | 79,51 | 78,63 | 79,51 | 100000 |
| 30.11.21 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 29.11.21 | 77,62 | 77,62 | 77,36 | 77,36 | 0 |
| 26.11.21 | 79,60 | 79,60 | 77,91 | 77,91 | 0 |
| 25.11.21 | 79,61 | 79,61 | 79,61 | 79,61 | 0 |
| 24.11.21 | 80,40 | 80,40 | 80,40 | 80,40 | 0 |
| 23.11.21 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
