4,85% Stanley Black & Decker 18/48 auf Festzins
WKN: A2RTW2 / ISIN: US854502AJ02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 134,68 | 135,51 | 134,68 | 135,01 | 0 |
| 17.12.21 | 134,72 | 135,09 | 134,72 | 135,09 | 0 |
| 16.12.21 | 133,76 | 134,45 | 133,76 | 134,45 | 0 |
| 15.12.21 | 135,35 | 135,35 | 134,77 | 134,77 | 0 |
| 14.12.21 | 135,48 | 135,87 | 134,82 | 134,82 | 0 |
| 13.12.21 | 133,87 | 135,22 | 133,87 | 135,22 | 0 |
| 10.12.21 | 134,06 | 134,55 | 134,06 | 134,55 | 0 |
| 09.12.21 | 134,16 | 134,98 | 134,15 | 134,98 | 0 |
| 08.12.21 | 135,23 | 135,35 | 135,23 | 135,34 | 0 |
| 07.12.21 | 135,58 | 136,34 | 135,58 | 136,34 | 0 |
| 06.12.21 | 136,29 | 137,70 | 136,29 | 137,70 | 0 |
| 03.12.21 | 136,08 | 136,90 | 136,08 | 136,86 | 0 |
| 02.12.21 | 134,83 | 135,92 | 134,74 | 135,92 | 0 |
| 01.12.21 | 134,89 | 135,16 | 134,87 | 135,11 | 0 |
| 30.11.21 | 136,09 | 136,83 | 135,81 | 136,83 | 0 |
| 29.11.21 | 135,22 | 135,22 | 134,71 | 135,02 | 0 |
| 26.11.21 | 134,46 | 135,55 | 134,46 | 135,55 | 0 |
| 25.11.21 | 133,74 | 134,02 | 133,37 | 134,02 | 0 |
| 24.11.21 | 132,74 | 132,75 | 132,62 | 132,75 | 0 |
| 23.11.21 | 133,38 | 133,38 | 132,90 | 133,15 | 0 |
| 22.11.21 | 134,79 | 134,79 | 133,96 | 134,47 | 0 |
| 19.11.21 | 133,82 | 134,85 | 133,82 | 134,85 | 0 |
| 18.11.21 | 134,14 | 134,40 | 133,78 | 133,78 | 0 |
| 17.11.21 | 132,93 | 133,27 | 130,52 | 130,52 | 0 |
| 16.11.21 | 134,00 | 134,00 | 133,32 | 133,62 | 0 |
