5,4% Conagra Brands 18/48 auf Festzins
WKN: A2RS85 / ISIN: US205887CE05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 135,65 | 135,65 | 135,15 | 135,15 | 0 |
| 17.12.21 | 134,77 | 135,28 | 134,35 | 135,28 | 0 |
| 16.12.21 | 134,02 | 134,98 | 133,78 | 134,98 | 0 |
| 15.12.21 | 135,40 | 135,40 | 134,85 | 134,88 | 0 |
| 14.12.21 | 136,20 | 136,29 | 135,40 | 135,88 | 0 |
| 13.12.21 | 134,73 | 137,21 | 134,73 | 137,21 | 0 |
| 10.12.21 | 135,46 | 135,86 | 134,86 | 135,86 | 0 |
| 09.12.21 | 134,92 | 135,53 | 134,92 | 135,53 | 0 |
| 08.12.21 | 136,74 | 137,21 | 135,59 | 135,59 | 0 |
| 07.12.21 | 136,69 | 137,98 | 136,51 | 137,98 | 0 |
| 06.12.21 | 137,23 | 138,39 | 136,79 | 138,39 | 0 |
| 03.12.21 | 135,79 | 137,45 | 135,75 | 137,45 | 0 |
| 02.12.21 | 135,45 | 136,27 | 135,25 | 135,95 | 0 |
| 01.12.21 | 135,30 | 135,60 | 134,98 | 135,60 | 0 |
| 30.11.21 | 134,46 | 136,17 | 134,46 | 136,17 | 0 |
| 29.11.21 | 134,49 | 134,49 | 133,51 | 134,38 | 0 |
| 26.11.21 | 132,87 | 135,44 | 132,87 | 135,44 | 0 |
| 25.11.21 | 133,31 | 133,40 | 132,91 | 133,14 | 0 |
| 24.11.21 | 132,51 | 132,61 | 131,88 | 132,61 | 0 |
| 23.11.21 | 133,30 | 133,50 | 132,80 | 133,30 | 0 |
| 22.11.21 | 134,84 | 135,25 | 134,26 | 134,93 | 0 |
| 19.11.21 | 134,12 | 135,38 | 133,68 | 135,38 | 0 |
| 18.11.21 | 134,19 | 134,19 | 133,42 | 134,16 | 0 |
| 17.11.21 | 132,52 | 133,18 | 132,30 | 132,68 | 0 |
| 16.11.21 | 133,63 | 133,76 | 133,47 | 133,70 | 0 |
