1,023% Total Capital International SA 18/27 auf Festzins
WKN: A195ED / ISIN: XS1874122770Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 104,50 | 104,59 | 104,50 | 104,53 | 0 |
| 17.12.21 | 104,38 | 104,47 | 104,34 | 104,47 | 0 |
| 16.12.21 | 104,38 | 104,38 | 104,19 | 104,35 | 0 |
| 15.12.21 | 104,42 | 104,42 | 104,33 | 104,36 | 0 |
| 14.12.21 | 104,51 | 104,51 | 104,36 | 104,36 | 0 |
| 13.12.21 | 104,33 | 104,47 | 104,33 | 104,47 | 0 |
| 10.12.21 | 104,45 | 104,45 | 104,27 | 104,38 | 0 |
| 09.12.21 | 104,28 | 104,40 | 104,28 | 104,40 | 0 |
| 08.12.21 | 104,34 | 104,56 | 104,19 | 104,19 | 0 |
| 07.12.21 | 104,35 | 104,36 | 104,22 | 104,33 | 0 |
| 06.12.21 | 104,32 | 104,36 | 104,31 | 104,36 | 0 |
| 03.12.21 | 104,22 | 104,26 | 104,16 | 104,24 | 0 |
| 02.12.21 | 104,04 | 104,27 | 104,04 | 104,27 | 0 |
| 01.12.21 | 103,89 | 103,89 | 103,72 | 103,89 | 0 |
| 30.11.21 | 103,97 | 104,04 | 103,96 | 103,96 | 0 |
| 29.11.21 | 103,91 | 103,92 | 103,82 | 103,90 | 0 |
| 26.11.21 | 104,19 | 104,19 | 103,82 | 103,92 | 0 |
| 25.11.21 | 104,08 | 104,08 | 103,94 | 103,97 | 0 |
| 24.11.21 | 104,30 | 104,30 | 104,02 | 104,02 | 0 |
| 23.11.21 | 104,41 | 104,41 | 104,21 | 104,24 | 0 |
| 22.11.21 | 104,63 | 104,75 | 104,55 | 104,55 | 0 |
| 19.11.21 | 104,40 | 104,68 | 104,36 | 104,64 | 0 |
| 18.11.21 | 104,32 | 104,38 | 104,32 | 104,34 | 0 |
| 17.11.21 | 104,46 | 104,46 | 104,28 | 104,28 | 0 |
| 16.11.21 | 104,39 | 104,52 | 104,39 | 104,46 | 0 |
