0,625% Schleswig-Holstein, Land 18/28 auf Festzins
WKN: SHFM61 / ISIN: DE000SHFM618Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 104,16 | 104,16 | 104,01 | 104,06 | 0 |
| 27.12.21 | 104,18 | 104,18 | 103,96 | 104,11 | 0 |
| 23.12.21 | 104,51 | 104,51 | 104,15 | 104,17 | 0 |
| 22.12.21 | 104,69 | 104,69 | 104,43 | 104,46 | 0 |
| 21.12.21 | 104,96 | 104,96 | 104,58 | 104,58 | 0 |
| 20.12.21 | 105,09 | 105,14 | 104,93 | 104,95 | 0 |
| 17.12.21 | 104,90 | 105,10 | 104,90 | 105,01 | 0 |
| 16.12.21 | 104,96 | 104,96 | 104,73 | 104,84 | 0 |
| 15.12.21 | 105,06 | 105,06 | 104,92 | 104,95 | 0 |
| 14.12.21 | 105,14 | 105,14 | 104,97 | 105,03 | 0 |
| 13.12.21 | 104,98 | 105,12 | 104,95 | 105,12 | 0 |
| 10.12.21 | 104,98 | 105,01 | 104,83 | 105,01 | 0 |
| 09.12.21 | 104,75 | 104,97 | 104,75 | 104,97 | 0 |
| 08.12.21 | 105,04 | 105,16 | 104,72 | 104,72 | 0 |
| 07.12.21 | 105,08 | 105,08 | 104,90 | 104,99 | 0 |
| 06.12.21 | 105,11 | 105,11 | 104,98 | 105,06 | 0 |
| 03.12.21 | 105,10 | 105,10 | 104,87 | 105,07 | 0 |
| 02.12.21 | 104,99 | 105,10 | 104,84 | 105,07 | 0 |
| 01.12.21 | 104,72 | 104,79 | 104,46 | 104,79 | 0 |
| 30.11.21 | 104,87 | 104,91 | 104,76 | 104,80 | 0 |
| 29.11.21 | 104,83 | 104,83 | 104,66 | 104,71 | 0 |
| 26.11.21 | 104,71 | 104,94 | 104,65 | 104,94 | 0 |
| 25.11.21 | 104,45 | 104,48 | 104,38 | 104,48 | 0 |
| 24.11.21 | 104,59 | 104,59 | 104,37 | 104,40 | 0 |
| 23.11.21 | 104,79 | 104,79 | 104,48 | 104,48 | 0 |
