0,625% Raiffeisenlandesbank Oberösterreich 18/26 auf Festzins
WKN: A19473 / ISIN: XS1871114473Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 103,68 | 103,71 | 103,59 | 103,59 | 0 |
| 17.12.21 | 103,57 | 103,61 | 103,53 | 103,60 | 0 |
| 16.12.21 | 103,47 | 103,52 | 103,36 | 103,52 | 0 |
| 15.12.21 | 103,60 | 103,60 | 103,51 | 103,52 | 0 |
| 14.12.21 | 103,62 | 103,64 | 103,55 | 103,56 | 0 |
| 13.12.21 | 103,54 | 103,65 | 103,54 | 103,65 | 0 |
| 10.12.21 | 103,57 | 103,57 | 103,48 | 103,57 | 0 |
| 09.12.21 | 103,44 | 103,56 | 103,44 | 103,56 | 0 |
| 08.12.21 | 103,54 | 103,67 | 103,39 | 103,39 | 0 |
| 07.12.21 | 103,58 | 103,59 | 103,53 | 103,56 | 0 |
| 06.12.21 | 103,65 | 103,65 | 103,60 | 103,63 | 0 |
| 03.12.21 | 103,60 | 103,65 | 103,57 | 103,57 | 0 |
| 02.12.21 | 103,57 | 103,68 | 103,52 | 103,67 | 0 |
| 01.12.21 | 103,56 | 103,56 | 103,39 | 103,46 | 0 |
| 30.11.21 | 103,64 | 103,70 | 103,63 | 103,63 | 0 |
| 29.11.21 | 103,70 | 103,70 | 103,57 | 103,59 | 0 |
| 26.11.21 | 103,50 | 103,69 | 103,50 | 103,69 | 0 |
| 25.11.21 | 103,35 | 103,37 | 103,33 | 103,37 | 0 |
| 24.11.21 | 103,43 | 103,43 | 103,32 | 103,33 | 0 |
| 23.11.21 | 103,49 | 103,49 | 103,36 | 103,37 | 0 |
| 22.11.21 | 103,63 | 103,68 | 103,59 | 103,61 | 0 |
| 19.11.21 | 103,45 | 103,69 | 103,44 | 103,69 | 0 |
| 18.11.21 | 103,45 | 103,47 | 103,44 | 103,44 | 0 |
| 17.11.21 | 103,35 | 103,40 | 103,33 | 103,40 | 0 |
| 16.11.21 | 103,34 | 103,46 | 103,34 | 103,36 | 0 |
