8,25% Republik Angola 18/28 auf Festzins
WKN: A190KQ / ISIN: XS1819680288Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 27.12.21 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 23.12.21 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 22.12.21 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 21.12.21 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 20.12.21 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 17.12.21 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 16.12.21 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 15.12.21 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 14.12.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 13.12.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 10.12.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 09.12.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 08.12.21 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 07.12.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.12.21 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 03.12.21 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 02.12.21 | 96,06 | 96,06 | 96,06 | 96,06 | 0 |
| 01.12.21 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 30.11.21 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 29.11.21 | 95,05 | 95,05 | 95,05 | 95,05 | 0 |
| 26.11.21 | 96,39 | 96,39 | 96,39 | 96,39 | 0 |
| 25.11.21 | 97,24 | 97,24 | 97,24 | 97,24 | 0 |
| 24.11.21 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 23.11.21 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
