4,875% Abu Dhabi National Energy 18/30 auf Festzins
WKN: A19ZMU / ISIN: XS1808738212Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 118,05 | 118,05 | 118,05 | 118,05 | 0 |
| 27.12.21 | 118,18 | 118,18 | 118,18 | 118,18 | 0 |
| 23.12.21 | 118,32 | 118,32 | 118,32 | 118,32 | 0 |
| 22.12.21 | 118,30 | 118,30 | 118,30 | 118,30 | 0 |
| 21.12.21 | 118,33 | 118,33 | 118,33 | 118,33 | 0 |
| 20.12.21 | 118,44 | 118,44 | 118,44 | 118,44 | 0 |
| 17.12.21 | 118,37 | 118,37 | 118,37 | 118,37 | 0 |
| 16.12.21 | 118,32 | 118,32 | 118,32 | 118,32 | 0 |
| 15.12.21 | 118,33 | 118,33 | 118,33 | 118,33 | 0 |
| 14.12.21 | 118,26 | 118,26 | 118,26 | 118,26 | 0 |
| 13.12.21 | 117,97 | 117,97 | 117,97 | 117,97 | 0 |
| 10.12.21 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 09.12.21 | 117,84 | 117,84 | 117,84 | 117,84 | 0 |
| 08.12.21 | 117,99 | 117,99 | 117,99 | 117,99 | 0 |
| 07.12.21 | 117,98 | 117,98 | 117,98 | 117,98 | 0 |
| 06.12.21 | 118,05 | 118,05 | 118,05 | 118,05 | 0 |
| 03.12.21 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 02.12.21 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 01.12.21 | 117,71 | 117,71 | 117,71 | 117,71 | 0 |
| 30.11.21 | 118,19 | 118,19 | 118,19 | 118,19 | 0 |
| 29.11.21 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 26.11.21 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 25.11.21 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 24.11.21 | 117,58 | 117,58 | 117,58 | 117,58 | 0 |
| 23.11.21 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
