1,625% Infra Park SAS 18/28 auf Festzins
WKN: A19ZHL / ISIN: FR0013330099Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 17.12.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 16.12.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 15.12.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 14.12.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 13.12.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 10.12.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 09.12.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 08.12.21 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 07.12.21 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 06.12.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 03.12.21 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 02.12.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 01.12.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 30.11.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 29.11.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 26.11.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 25.11.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 24.11.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 23.11.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 22.11.21 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 19.11.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 18.11.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 17.11.21 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 16.11.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
