1,125% Koninklijke Ahold Delhaize N.V. 18/26 auf Festzins
WKN: A19X04 / ISIN: XS1787477543Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 104,19 | 104,27 | 104,19 | 104,27 | 0 |
| 17.11.21 | 104,38 | 104,38 | 104,18 | 104,18 | 0 |
| 16.11.21 | 104,24 | 104,39 | 104,24 | 104,38 | 0 |
| 15.11.21 | 104,47 | 104,52 | 104,33 | 104,39 | 0 |
| 12.11.21 | 104,33 | 104,49 | 104,33 | 104,49 | 0 |
| 11.11.21 | 104,40 | 104,45 | 104,30 | 104,30 | 0 |
| 10.11.21 | 104,57 | 104,64 | 104,43 | 104,43 | 0 |
| 09.11.21 | 104,52 | 104,62 | 104,51 | 104,61 | 0 |
| 08.11.21 | 104,59 | 104,61 | 104,52 | 104,56 | 0 |
| 05.11.21 | 104,51 | 104,63 | 104,51 | 104,56 | 0 |
| 04.11.21 | 104,23 | 104,57 | 104,23 | 104,54 | 0 |
| 03.11.21 | 104,22 | 104,29 | 104,18 | 104,18 | 0 |
| 02.11.21 | 103,95 | 104,23 | 103,95 | 104,23 | 0 |
| 01.11.21 | 103,89 | 103,89 | 103,75 | 103,84 | 0 |
| 29.10.21 | 104,07 | 104,07 | 103,80 | 103,82 | 0 |
| 28.10.21 | 104,21 | 104,21 | 103,86 | 104,04 | 0 |
| 27.10.21 | 104,10 | 104,22 | 104,05 | 104,16 | 0 |
| 26.10.21 | 104,18 | 104,18 | 104,07 | 104,07 | 0 |
| 25.10.21 | 104,03 | 104,08 | 103,97 | 104,08 | 0 |
| 22.10.21 | 104,12 | 104,12 | 103,95 | 103,96 | 0 |
| 21.10.21 | 104,24 | 104,24 | 104,00 | 104,00 | 0 |
| 20.10.21 | 104,12 | 104,18 | 104,12 | 104,18 | 0 |
| 19.10.21 | 104,23 | 104,23 | 104,05 | 104,09 | 0 |
| 18.10.21 | 104,33 | 104,33 | 104,15 | 104,20 | 0 |
| 15.10.21 | 104,52 | 104,52 | 104,40 | 104,40 | 0 |
