1,375% BPCE 18/26 auf Festzins
WKN: A19X02 / ISIN: FR0013323664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 104,81 | 104,88 | 104,66 | 104,66 | 0 |
| 19.11.21 | 104,54 | 104,82 | 104,51 | 104,81 | 0 |
| 18.11.21 | 104,44 | 104,58 | 104,44 | 104,58 | 0 |
| 17.11.21 | 104,51 | 104,51 | 104,35 | 104,36 | 0 |
| 16.11.21 | 104,40 | 104,52 | 104,38 | 104,50 | 0 |
| 15.11.21 | 104,70 | 104,76 | 104,49 | 104,53 | 0 |
| 12.11.21 | 104,61 | 104,70 | 104,58 | 104,68 | 0 |
| 11.11.21 | 104,74 | 104,79 | 104,62 | 104,62 | 0 |
| 10.11.21 | 104,98 | 105,03 | 104,80 | 104,80 | 0 |
| 09.11.21 | 104,91 | 105,03 | 104,90 | 105,00 | 0 |
| 08.11.21 | 105,01 | 105,01 | 104,92 | 104,92 | 0 |
| 05.11.21 | 104,92 | 105,03 | 104,89 | 105,00 | 0 |
| 04.11.21 | 104,60 | 104,91 | 104,60 | 104,89 | 0 |
| 03.11.21 | 104,55 | 104,67 | 104,49 | 104,54 | 0 |
| 02.11.21 | 104,36 | 104,57 | 104,36 | 104,57 | 0 |
| 01.11.21 | 104,18 | 104,22 | 104,12 | 104,20 | 0 |
| 29.10.21 | 104,33 | 104,33 | 104,14 | 104,14 | 0 |
| 28.10.21 | 104,52 | 104,54 | 104,27 | 104,49 | 0 |
| 27.10.21 | 104,45 | 104,67 | 104,43 | 104,58 | 0 |
| 26.10.21 | 104,50 | 104,59 | 104,49 | 104,54 | 0 |
| 25.10.21 | 104,36 | 104,53 | 104,35 | 104,53 | 0 |
| 22.10.21 | 104,30 | 104,42 | 104,30 | 104,36 | 0 |
| 21.10.21 | 104,54 | 104,61 | 104,42 | 104,44 | 0 |
| 20.10.21 | 104,42 | 104,61 | 104,38 | 104,60 | 0 |
| 19.10.21 | 104,48 | 104,61 | 104,41 | 104,49 | 0 |
