Carrara Anleihe 04f/18-04/27 auf Festzins
WKN: HLB5MA / ISIN: DE000HLB5MA9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 104,10 | 104,15 | 104,05 | 104,10 | 0 |
| 27.12.21 | 104,15 | 104,15 | 104,10 | 104,15 | 0 |
| 23.12.21 | 104,40 | 104,40 | 104,15 | 104,15 | 0 |
| 22.12.21 | 104,50 | 104,50 | 104,35 | 104,40 | 0 |
| 21.12.21 | 104,70 | 104,75 | 104,40 | 104,40 | 0 |
| 20.12.21 | 104,85 | 104,85 | 104,75 | 104,75 | 0 |
| 17.12.21 | 104,65 | 104,75 | 104,60 | 104,75 | 0 |
| 16.12.21 | 104,55 | 104,55 | 104,35 | 104,55 | 0 |
| 15.12.21 | 104,65 | 104,65 | 104,60 | 104,60 | 0 |
| 14.12.21 | 104,80 | 104,80 | 104,60 | 104,65 | 0 |
| 13.12.21 | 104,60 | 104,80 | 104,60 | 104,80 | 0 |
| 10.12.21 | 104,65 | 104,65 | 104,55 | 104,65 | 0 |
| 09.12.21 | 104,45 | 104,65 | 104,45 | 104,65 | 0 |
| 08.12.21 | 104,60 | 104,80 | 104,35 | 104,35 | 0 |
| 07.12.21 | 104,55 | 104,60 | 104,50 | 104,55 | 0 |
| 06.12.21 | 104,70 | 104,70 | 104,65 | 104,70 | 0 |
| 03.12.21 | 104,75 | 104,75 | 104,60 | 104,65 | 0 |
| 02.12.21 | 104,50 | 104,75 | 104,50 | 104,75 | 0 |
| 01.12.21 | 104,55 | 104,55 | 104,30 | 104,35 | 0 |
| 30.11.21 | 104,75 | 104,75 | 104,60 | 104,60 | 0 |
| 29.11.21 | 104,65 | 104,70 | 104,55 | 104,65 | 0 |
| 26.11.21 | 104,65 | 104,70 | 104,60 | 104,70 | 0 |
| 25.11.21 | 104,35 | 104,35 | 104,30 | 104,35 | 0 |
| 24.11.21 | 104,45 | 104,45 | 104,25 | 104,25 | 0 |
| 23.11.21 | 104,45 | 104,45 | 104,35 | 104,40 | 0 |
