1,625% Aroundtown SA 18/28 auf Festzins
WKN: A19VK9 / ISIN: XS1761721262Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 104,91 | 104,91 | 104,66 | 104,70 | 0 |
| 17.12.21 | 104,73 | 104,73 | 104,53 | 104,71 | 0 |
| 16.12.21 | 104,61 | 104,61 | 104,32 | 104,47 | 0 |
| 15.12.21 | 104,42 | 104,54 | 104,42 | 104,47 | 0 |
| 14.12.21 | 104,42 | 104,52 | 104,40 | 104,46 | 0 |
| 13.12.21 | 104,22 | 104,47 | 104,22 | 104,47 | 0 |
| 10.12.21 | 104,22 | 104,35 | 104,22 | 104,35 | 0 |
| 09.12.21 | 104,27 | 104,33 | 104,23 | 104,27 | 0 |
| 08.12.21 | 104,25 | 104,60 | 104,22 | 104,22 | 0 |
| 07.12.21 | 104,07 | 104,33 | 104,07 | 104,33 | 0 |
| 06.12.21 | 104,22 | 104,34 | 104,22 | 104,34 | 0 |
| 03.12.21 | 103,75 | 104,09 | 103,75 | 104,09 | 0 |
| 02.12.21 | 103,59 | 104,07 | 103,59 | 104,07 | 0 |
| 01.12.21 | 103,44 | 103,53 | 103,25 | 103,49 | 0 |
| 30.11.21 | 103,38 | 103,67 | 103,38 | 103,52 | 0 |
| 29.11.21 | 103,47 | 103,47 | 103,27 | 103,35 | 0 |
| 26.11.21 | 103,55 | 103,55 | 103,31 | 103,45 | 0 |
| 25.11.21 | 103,54 | 103,57 | 103,51 | 103,54 | 0 |
| 24.11.21 | 103,68 | 103,68 | 103,54 | 103,54 | 0 |
| 23.11.21 | 103,86 | 103,87 | 103,66 | 103,70 | 0 |
| 22.11.21 | 104,07 | 104,27 | 104,06 | 104,06 | 0 |
| 19.11.21 | 103,77 | 104,23 | 103,77 | 104,18 | 0 |
| 18.11.21 | 103,71 | 103,88 | 103,71 | 103,88 | 0 |
| 17.11.21 | 104,17 | 104,17 | 103,67 | 103,67 | 0 |
| 16.11.21 | 104,14 | 104,32 | 104,09 | 104,13 | 0 |
