1,15% Anheuser-Busch Companies, LLC 18/27 auf Festzins
WKN: A19UUQ / ISIN: BE6301510028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 21.12.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 20.12.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 17.12.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 16.12.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 15.12.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 14.12.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 13.12.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 10.12.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 09.12.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 08.12.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 07.12.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 06.12.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 03.12.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 02.12.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 01.12.21 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 30.11.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 29.11.21 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 26.11.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 25.11.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 24.11.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 23.11.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 22.11.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 19.11.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 18.11.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
