0,625% NRW Bank 18/28 auf Festzins
WKN: NWB18D / ISIN: DE000NWB18D6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 103,55 | 103,64 | 103,52 | 103,64 | 0 |
| 27.12.21 | 103,69 | 103,69 | 103,65 | 103,65 | 0 |
| 23.12.21 | 103,91 | 103,91 | 103,82 | 103,82 | 0 |
| 22.12.21 | 104,13 | 104,13 | 103,95 | 103,95 | 0 |
| 21.12.21 | 104,40 | 104,40 | 104,29 | 104,29 | 0 |
| 20.12.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 17.12.21 | 104,43 | 104,43 | 104,39 | 104,39 | 0 |
| 16.12.21 | 104,33 | 104,33 | 104,30 | 104,30 | 0 |
| 15.12.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 14.12.21 | 104,50 | 104,50 | 104,45 | 104,45 | 0 |
| 13.12.21 | 104,46 | 104,46 | 104,39 | 104,44 | 0 |
| 10.12.21 | 104,43 | 104,43 | 104,35 | 104,35 | 0 |
| 09.12.21 | 104,20 | 104,34 | 104,20 | 104,34 | 0 |
| 08.12.21 | 104,46 | 104,57 | 104,40 | 104,57 | 0 |
| 07.12.21 | 104,50 | 104,50 | 104,31 | 104,41 | 0 |
| 06.12.21 | 104,52 | 104,52 | 104,43 | 104,43 | 0 |
| 03.12.21 | 104,46 | 104,46 | 104,43 | 104,43 | 0 |
| 02.12.21 | 104,38 | 104,51 | 104,35 | 104,51 | 0 |
| 01.12.21 | 104,22 | 104,22 | 104,13 | 104,21 | 0 |
| 30.11.21 | 104,39 | 104,42 | 104,39 | 104,41 | 0 |
| 29.11.21 | 104,45 | 104,45 | 104,37 | 104,37 | 0 |
| 26.11.21 | 104,27 | 104,34 | 104,27 | 104,34 | 0 |
| 25.11.21 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 24.11.21 | 104,03 | 104,03 | 103,95 | 103,95 | 0 |
| 23.11.21 | 104,29 | 104,29 | 104,09 | 104,09 | 0 |
