1,00% OMV 17/26 auf Festzins
WKN: A19TQ4 / ISIN: XS1734689620Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 103,93 | 104,00 | 103,93 | 104,00 | 0 |
| 23.12.21 | 104,27 | 104,27 | 104,03 | 104,03 | 0 |
| 22.12.21 | 104,31 | 104,72 | 104,16 | 104,23 | 30000 |
| 21.12.21 | 104,50 | 104,55 | 104,29 | 104,29 | 0 |
| 20.12.21 | 104,58 | 104,65 | 104,54 | 104,56 | 0 |
| 17.12.21 | 104,43 | 104,49 | 104,37 | 104,49 | 0 |
| 16.12.21 | 104,39 | 104,39 | 104,19 | 104,36 | 0 |
| 15.12.21 | 104,41 | 104,41 | 104,34 | 104,38 | 0 |
| 14.12.21 | 104,46 | 104,47 | 104,35 | 104,36 | 0 |
| 13.12.21 | 104,33 | 104,49 | 104,33 | 104,49 | 0 |
| 10.12.21 | 104,45 | 104,45 | 104,30 | 104,37 | 0 |
| 09.12.21 | 104,32 | 104,48 | 104,32 | 104,46 | 0 |
| 08.12.21 | 104,45 | 104,62 | 104,24 | 104,24 | 0 |
| 07.12.21 | 104,40 | 104,48 | 104,40 | 104,44 | 0 |
| 06.12.21 | 104,41 | 104,47 | 104,41 | 104,46 | 0 |
| 03.12.21 | 104,34 | 104,34 | 104,26 | 104,28 | 19000 |
| 02.12.21 | 104,19 | 104,30 | 104,11 | 104,30 | 0 |
| 01.12.21 | 104,00 | 104,00 | 103,84 | 103,94 | 0 |
| 30.11.21 | 104,13 | 104,18 | 104,02 | 104,02 | 0 |
| 29.11.21 | 104,15 | 104,15 | 103,96 | 104,03 | 0 |
| 26.11.21 | 104,35 | 104,35 | 104,05 | 104,15 | 0 |
| 25.11.21 | 104,17 | 104,17 | 104,07 | 104,08 | 0 |
| 24.11.21 | 104,36 | 104,36 | 104,11 | 104,11 | 0 |
| 23.11.21 | 104,45 | 104,45 | 104,25 | 104,30 | 0 |
| 22.11.21 | 104,69 | 104,74 | 104,55 | 104,55 | 0 |
