7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 58,84 | 59,17 | 58,59 | 58,59 | 0 |
| 13.12.21 | 58,74 | 58,96 | 58,66 | 58,66 | 0 |
| 10.12.21 | 59,22 | 59,22 | 58,99 | 58,99 | 0 |
| 09.12.21 | 58,88 | 59,21 | 58,88 | 58,98 | 0 |
| 08.12.21 | 59,40 | 59,40 | 59,16 | 59,16 | 0 |
| 07.12.21 | 58,94 | 59,31 | 58,94 | 59,31 | 0 |
| 06.12.21 | 57,60 | 58,95 | 57,60 | 58,95 | 0 |
| 03.12.21 | 58,00 | 58,20 | 58,00 | 58,20 | 0 |
| 02.12.21 | 57,65 | 57,96 | 57,53 | 57,53 | 0 |
| 01.12.21 | 59,60 | 60,00 | 57,82 | 57,82 | 0 |
| 30.11.21 | 60,56 | 60,60 | 60,38 | 60,38 | 0 |
| 29.11.21 | 60,38 | 60,60 | 60,23 | 60,60 | 0 |
| 26.11.21 | 62,68 | 62,68 | 61,08 | 61,08 | 0 |
| 25.11.21 | 62,59 | 62,60 | 62,59 | 62,60 | 0 |
| 24.11.21 | 62,74 | 62,74 | 62,55 | 62,57 | 0 |
| 23.11.21 | 63,42 | 63,42 | 62,61 | 62,64 | 0 |
| 22.11.21 | 63,52 | 63,70 | 63,48 | 63,48 | 0 |
| 19.11.21 | 64,20 | 64,20 | 63,71 | 63,71 | 0 |
| 18.11.21 | 64,02 | 64,04 | 63,91 | 63,91 | 0 |
| 17.11.21 | 64,29 | 64,33 | 64,16 | 64,16 | 0 |
| 16.11.21 | 64,47 | 64,56 | 64,41 | 64,41 | 0 |
| 15.11.21 | 63,36 | 64,11 | 63,14 | 64,11 | 0 |
| 12.11.21 | 63,25 | 63,25 | 63,08 | 63,08 | 0 |
| 11.11.21 | 63,27 | 63,36 | 63,25 | 63,25 | 0 |
| 10.11.21 | 62,15 | 63,07 | 62,15 | 63,07 | 0 |
