1,625% Banque Fédérative du Cédit Mutuel 17/27 auf Festzins
WKN: A19R39 / ISIN: XS1717355561Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 104,81 | 104,82 | 104,73 | 104,74 | 0 |
| 17.12.21 | 104,72 | 104,77 | 104,63 | 104,77 | 0 |
| 16.12.21 | 104,57 | 104,61 | 104,42 | 104,58 | 0 |
| 15.12.21 | 104,64 | 104,65 | 104,57 | 104,58 | 0 |
| 14.12.21 | 104,76 | 104,76 | 104,60 | 104,60 | 0 |
| 13.12.21 | 104,54 | 104,75 | 104,54 | 104,75 | 0 |
| 10.12.21 | 104,68 | 104,68 | 104,52 | 104,60 | 0 |
| 09.12.21 | 104,42 | 104,64 | 104,42 | 104,64 | 0 |
| 08.12.21 | 104,54 | 104,76 | 104,35 | 104,35 | 0 |
| 07.12.21 | 104,87 | 104,87 | 104,33 | 104,56 | 0 |
| 06.12.21 | 104,16 | 104,37 | 104,16 | 104,37 | 0 |
| 03.12.21 | 104,10 | 104,10 | 104,04 | 104,06 | 0 |
| 02.12.21 | 103,89 | 104,12 | 103,83 | 104,12 | 0 |
| 01.12.21 | 103,56 | 103,74 | 103,50 | 103,74 | 0 |
| 30.11.21 | 103,63 | 103,75 | 103,63 | 103,65 | 0 |
| 29.11.21 | 103,56 | 103,57 | 103,51 | 103,56 | 0 |
| 26.11.21 | 104,19 | 104,19 | 103,38 | 103,54 | 0 |
| 25.11.21 | 103,91 | 103,98 | 103,91 | 103,91 | 0 |
| 24.11.21 | 104,12 | 104,12 | 103,75 | 103,75 | 0 |
| 23.11.21 | 104,45 | 104,45 | 104,05 | 104,08 | 0 |
| 22.11.21 | 104,64 | 104,77 | 104,61 | 104,61 | 0 |
| 19.11.21 | 104,30 | 104,73 | 104,30 | 104,72 | 0 |
| 18.11.21 | 104,37 | 104,37 | 104,26 | 104,33 | 0 |
| 17.11.21 | 104,41 | 104,41 | 104,20 | 104,20 | 0 |
| 16.11.21 | 104,31 | 104,46 | 104,31 | 104,37 | 0 |
