0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.21 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 07.12.21 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 06.12.21 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 03.12.21 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 02.12.21 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 01.12.21 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 30.11.21 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 29.11.21 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 26.11.21 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 25.11.21 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 24.11.21 | 28,11 | 29,95 | 28,11 | 29,95 | 200000 |
| 23.11.21 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 22.11.21 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 19.11.21 | 29,79 | 29,79 | 29,79 | 29,79 | 0 |
| 18.11.21 | 29,13 | 29,13 | 29,13 | 29,13 | 0 |
| 17.11.21 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 16.11.21 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 15.11.21 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 12.11.21 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
| 11.11.21 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
| 10.11.21 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 09.11.21 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 08.11.21 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 05.11.21 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 04.11.21 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
